STOCK#GOOG#435.70#0.27#183
STOCK#YHOO#28.51#0.63#184
STOCK#GOOG#435.91#0.21#185
STOCK#GOOG#435.71#-0.20#186
STOCK#YHOO#28.86#0.36#187
STOCK#GOOG#436.62#0.91#188
STOCK#ASF#1015.38#-0.17#189
STOCK#GOOG#437.05#0.43#190
STOCK#YHOO#29.70#0.84#191
STOCK#GOOG#436.24#-0.81#192
STOCK#YHOO#30.44#0.74#193
STOCK#YHOO#30.17#-0.27#194
STOCK#ASF#1014.99#-0.39#195
STOCK#YHOO#29.43#-0.74#196
STOCK#YHOO#30.04#0.61#197
STOCK#GOOG#435.40#-0.84#198
STOCK#ASF#1014.50#-0.49#199
STOCK#ASF#1013.57#-0.93#200
STOCK#YHOO#30.06#0.01#201
STOCK#GOOG#436.13#0.73#202
STOCK#ASF#1014.43#0.85#203
STOCK#YHOO#29.47#-0.59#204
STOCK#ASF#1015.17#0.75#205
STOCK#YHOO#28.77#-0.70#206
STOCK#ASF#1014.38#-0.80#207
STOCK#YHOO#28.95#0.18#208
STOCK#GOOG#436.92#0.79#209
STOCK#GOOG#436.77#-0.15#210
STOCK#YHOO#28.01#-0.94#211
STOCK#YHOO#28.51#0.49#212
STOCK#YHOO#27.62#-0.89#213
STOCK#ASF#1015.00#0.63#214
STOCK#YHOO#27.00#-0.62#215
STOCK#ASF#1014.26#-0.74#216
STOCK#GOOG#435.94#-0.83#217
STOCK#GOOG#436.23#0.30#218